| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,900 | 10 | +0.16% | 14,100.00 | 83,249,590 |
| 15.18 | 5,900 | 10 | +0.16% | 13,797.00 | 81,461,890 |
| 15.17 | 5,890 | 0 | 0.00% | 13,796.00 | 81,455,990 |
| 15.16 | 5,890 | 0 | 0.00% | 13,791.00 | 81,426,540 |
| 15.02 | 5,910 | 20 | +0.33% | 13,782.00 | 81,373,530 |
| 15.01 | 5,890 | 0 | 0.00% | 13,764.00 | 81,267,470 |
| 15.01 | 5,890 | 0 | 0.00% | 13,745.00 | 81,155,560 |
| 15.00 | 5,890 | 0 | 0.00% | 13,739.00 | 81,120,220 |
| 14.59 | 5,910 | 20 | +0.33% | 13,723.00 | 81,025,980 |
| 14.59 | 5,910 | 20 | +0.33% | 13,720.00 | 81,008,270 |