시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
140,100 |
7,200 |
-4.89% |
135,062.00 |
19,050,808,700 |
| 15.19 |
140,300 |
7,000 |
-4.76% |
132,356.00 |
18,671,698,100 |
| 15.19 |
140,300 |
7,000 |
-4.76% |
132,355.00 |
18,671,557,800 |
| 15.19 |
140,400 |
6,900 |
-4.69% |
132,285.00 |
18,661,736,600 |
| 15.19 |
140,400 |
6,900 |
-4.69% |
132,268.00 |
18,659,349,800 |
| 15.19 |
140,500 |
6,800 |
-4.62% |
132,215.00 |
18,651,907,200 |
| 15.19 |
140,500 |
6,800 |
-4.62% |
132,181.00 |
18,647,130,400 |
| 15.18 |
140,400 |
6,900 |
-4.69% |
132,169.00 |
18,645,444,800 |
| 15.18 |
140,400 |
6,900 |
-4.69% |
131,938.00 |
18,613,013,900 |
| 15.18 |
140,200 |
7,100 |
-4.83% |
131,917.00 |
18,610,067,200 |