시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
32,850 |
1,450 |
-4.23% |
515,754.00 |
17,111,141,000 |
| 15.19 |
32,800 |
1,500 |
-4.38% |
509,355.00 |
16,900,933,850 |
| 15.19 |
32,850 |
1,450 |
-4.23% |
507,561.00 |
16,842,089,650 |
| 15.19 |
32,850 |
1,450 |
-4.23% |
507,274.00 |
16,832,664,350 |
| 15.19 |
32,800 |
1,500 |
-4.38% |
507,242.00 |
16,831,613,400 |
| 15.19 |
32,850 |
1,450 |
-4.23% |
506,782.00 |
16,816,524,350 |
| 15.19 |
32,850 |
1,450 |
-4.23% |
506,554.00 |
16,809,042,600 |
| 15.18 |
32,850 |
1,450 |
-4.23% |
506,283.00 |
16,800,140,300 |
| 15.18 |
32,800 |
1,500 |
-4.38% |
506,110.00 |
16,794,457,300 |
| 15.18 |
32,850 |
1,450 |
-4.23% |
505,998.00 |
16,790,779,850 |