| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,550 | 20 | -0.21% | 16,171.00 | 154,097,590 |
| 15.19 | 9,550 | 20 | -0.21% | 15,450.00 | 147,212,040 |
| 15.18 | 9,550 | 20 | -0.21% | 15,446.00 | 147,173,840 |
| 15.16 | 9,550 | 20 | -0.21% | 15,427.00 | 146,992,390 |
| 15.15 | 9,560 | 10 | -0.11% | 15,342.00 | 146,180,640 |
| 15.15 | 9,560 | 10 | -0.11% | 15,312.00 | 145,893,840 |
| 15.14 | 9,560 | 10 | -0.11% | 15,308.00 | 145,855,600 |
| 15.11 | 9,570 | 0 | 0.00% | 15,307.00 | 145,846,040 |
| 15.10 | 9,570 | 0 | 0.00% | 15,247.00 | 145,271,840 |
| 15.10 | 9,570 | 0 | 0.00% | 15,182.00 | 144,649,790 |