| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.38 | 6,100 | 140 | -2.25% | 18,475.00 | 113,313,860 |
| 13.27 | 6,110 | 130 | -2.09% | 18,474.00 | 113,307,760 |
| 13.19 | 6,060 | 180 | -2.89% | 18,473.00 | 113,301,650 |
| 13.19 | 6,070 | 170 | -2.73% | 17,173.00 | 105,423,650 |
| 13.17 | 6,110 | 130 | -2.09% | 17,024.00 | 104,519,220 |
| 13.14 | 6,070 | 170 | -2.73% | 17,023.00 | 104,513,110 |
| 13.13 | 6,070 | 170 | -2.73% | 16,749.00 | 102,849,930 |
| 13.13 | 6,070 | 170 | -2.73% | 16,528.00 | 101,510,460 |
| 13.12 | 6,070 | 170 | -2.73% | 16,513.00 | 101,419,410 |
| 13.03 | 6,070 | 170 | -2.73% | 16,339.00 | 100,363,230 |