| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,514 | 11 | -0.73% | 18,344.00 | 27,836,608 |
| 15.15 | 1,514 | 11 | -0.73% | 17,307.00 | 26,266,590 |
| 15.10 | 1,513 | 12 | -0.79% | 17,305.00 | 26,263,563 |
| 14.53 | 1,513 | 12 | -0.79% | 17,289.00 | 26,239,355 |
| 14.53 | 1,514 | 11 | -0.73% | 16,889.00 | 25,634,155 |
| 14.15 | 1,513 | 12 | -0.79% | 16,884.00 | 25,626,585 |
| 13.36 | 1,513 | 12 | -0.79% | 16,767.00 | 25,449,564 |
| 13.21 | 1,513 | 12 | -0.79% | 16,747.00 | 25,419,304 |
| 12.58 | 1,515 | 10 | -0.66% | 16,746.00 | 25,417,791 |
| 12.57 | 1,515 | 10 | -0.66% | 16,745.00 | 25,416,276 |