| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,567 | 84 | +5.66% | 61,338.00 | 94,971,003 |
| 15.14 | 1,568 | 85 | +5.73% | 60,348.00 | 93,419,673 |
| 15.14 | 1,544 | 61 | +4.11% | 60,347.00 | 93,418,105 |
| 15.13 | 1,569 | 86 | +5.79% | 60,346.00 | 93,416,561 |
| 15.12 | 1,569 | 86 | +5.79% | 60,216.00 | 93,212,591 |
| 15.12 | 1,544 | 61 | +4.11% | 60,215.00 | 93,211,022 |
| 15.05 | 1,569 | 86 | +5.79% | 60,214.00 | 93,209,478 |
| 15.05 | 1,544 | 61 | +4.11% | 60,213.00 | 93,207,909 |
| 15.04 | 1,569 | 86 | +5.79% | 60,206.00 | 93,197,101 |
| 15.02 | 1,569 | 86 | +5.79% | 60,193.00 | 93,176,704 |