| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,940 | 30 | -0.51% | 15,112.00 | 89,377,100 |
| 15.19 | 5,940 | 30 | -0.51% | 13,698.00 | 80,977,940 |
| 15.19 | 5,930 | 40 | -0.68% | 13,608.00 | 80,443,530 |
| 15.12 | 5,930 | 40 | -0.68% | 12,608.00 | 74,513,530 |
| 15.11 | 5,930 | 40 | -0.68% | 12,606.00 | 74,501,670 |
| 15.10 | 5,900 | 70 | -1.18% | 12,605.00 | 74,495,740 |
| 15.05 | 5,930 | 40 | -0.68% | 12,572.00 | 74,301,020 |
| 14.59 | 5,930 | 40 | -0.68% | 12,571.00 | 74,295,090 |
| 14.58 | 5,900 | 70 | -1.18% | 12,570.00 | 74,289,160 |
| 14.44 | 5,930 | 40 | -0.68% | 12,364.00 | 73,072,400 |