시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
39,750 |
450 |
-1.12% |
471,524.00 |
18,598,315,900 |
| 15.19 |
39,800 |
400 |
-1.00% |
462,138.00 |
18,225,222,400 |
| 15.19 |
39,850 |
350 |
-0.88% |
461,327.00 |
18,192,944,300 |
| 15.19 |
39,850 |
350 |
-0.88% |
461,100.00 |
18,183,903,450 |
| 15.19 |
39,800 |
400 |
-1.00% |
460,785.00 |
18,171,356,550 |
| 15.19 |
39,800 |
400 |
-1.00% |
460,749.00 |
18,169,923,750 |
| 15.18 |
39,900 |
300 |
-0.75% |
459,025.00 |
18,101,174,700 |
| 15.18 |
39,900 |
300 |
-0.75% |
459,018.00 |
18,100,895,400 |
| 15.18 |
39,900 |
300 |
-0.75% |
458,752.00 |
18,090,292,750 |
| 15.18 |
39,900 |
300 |
-0.75% |
458,661.00 |
18,086,662,250 |