시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
130,300 |
100 |
-0.08% |
26,836.00 |
3,496,669,900 |
| 15.19 |
129,800 |
600 |
-0.47% |
24,914.00 |
3,246,233,300 |
| 15.19 |
130,300 |
100 |
-0.08% |
24,876.00 |
3,241,298,000 |
| 15.19 |
129,800 |
600 |
-0.47% |
24,834.00 |
3,235,841,400 |
| 15.19 |
130,000 |
400 |
-0.31% |
24,804.00 |
3,231,945,100 |
| 15.19 |
130,000 |
400 |
-0.31% |
24,741.00 |
3,223,757,500 |
| 15.18 |
130,000 |
400 |
-0.31% |
24,737.00 |
3,223,237,700 |
| 15.18 |
129,900 |
500 |
-0.39% |
24,736.00 |
3,223,107,700 |
| 15.18 |
129,900 |
500 |
-0.39% |
24,688.00 |
3,216,873,500 |
| 15.18 |
130,000 |
400 |
-0.31% |
24,629.00 |
3,209,209,400 |