시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
3,580 |
145 |
-3.90% |
527,303.00 |
1,901,707,580 |
| 15.19 |
3,595 |
130 |
-3.49% |
500,170.00 |
1,804,571,440 |
| 15.19 |
3,595 |
130 |
-3.49% |
496,808.00 |
1,792,500,325 |
| 15.19 |
3,585 |
140 |
-3.76% |
496,171.00 |
1,790,211,345 |
| 15.19 |
3,595 |
130 |
-3.49% |
495,235.00 |
1,786,855,220 |
| 15.18 |
3,585 |
140 |
-3.76% |
494,977.00 |
1,785,927,710 |
| 15.18 |
3,585 |
140 |
-3.76% |
488,435.00 |
1,762,474,640 |
| 15.18 |
3,595 |
130 |
-3.49% |
474,282.00 |
1,711,714,045 |
| 15.18 |
3,595 |
130 |
-3.49% |
474,280.00 |
1,711,706,855 |
| 15.18 |
3,595 |
130 |
-3.49% |
473,980.00 |
1,710,628,355 |