| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.49 | 2,390 | 65 | -2.65% | 383,863.00 | 930,144,795 |
| 10.49 | 2,380 | 75 | -3.06% | 383,802.00 | 929,999,005 |
| 10.48 | 2,390 | 65 | -2.65% | 381,837.00 | 925,315,765 |
| 10.48 | 2,390 | 65 | -2.65% | 381,737.00 | 925,076,765 |
| 10.48 | 2,390 | 65 | -2.65% | 381,487.00 | 924,479,265 |
| 10.48 | 2,385 | 70 | -2.86% | 380,887.00 | 923,045,265 |
| 10.48 | 2,390 | 65 | -2.65% | 380,262.00 | 921,554,495 |
| 10.47 | 2,390 | 65 | -2.65% | 378,389.00 | 917,083,990 |
| 10.47 | 2,395 | 60 | -2.45% | 376,722.00 | 913,099,860 |
| 10.47 | 2,390 | 65 | -2.65% | 376,721.00 | 913,097,465 |