| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 757 | 6 | -0.79% | 189,170.00 | 143,111,684 |
| 15.19 | 757 | 6 | -0.79% | 187,917.00 | 142,163,163 |
| 15.19 | 752 | 11 | -1.45% | 187,907.00 | 142,155,593 |
| 15.19 | 756 | 7 | -0.92% | 187,370.00 | 141,751,769 |
| 15.17 | 759 | 4 | -0.53% | 187,369.00 | 141,751,013 |
| 15.16 | 757 | 6 | -0.79% | 186,172.00 | 140,842,490 |
| 15.10 | 757 | 6 | -0.79% | 185,272.00 | 140,161,605 |
| 15.10 | 749 | 14 | -1.84% | 185,271.00 | 140,160,848 |
| 15.10 | 758 | 5 | -0.66% | 172,880.00 | 130,879,646 |
| 15.10 | 752 | 11 | -1.45% | 172,860.00 | 130,864,486 |