시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 494 28 -5.37% 3,021,551.00 1,527,174,105
15.19 494 28 -5.37% 2,991,664.00 1,512,409,927
15.18 499 23 -4.41% 2,974,301.00 1,503,832,207
15.14 498 24 -4.60% 2,963,541.00 1,498,480,415
15.12 494 28 -5.37% 2,963,289.00 1,498,355,119
15.08 500 22 -4.22% 2,857,680.00 1,446,106,292
15.05 499 23 -4.41% 2,845,263.00 1,439,909,907
15.02 500 22 -4.22% 2,834,931.00 1,434,785,094
15.00 499 23 -4.41% 2,829,139.00 1,431,891,492
14.57 500 22 -4.22% 2,828,583.00 1,431,615,243
12345678910