| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 897 | 33 | -3.55% | 515,821.00 | 467,554,536 |
| 15.19 | 906 | 24 | -2.59% | 499,133.00 | 452,585,400 |
| 15.17 | 906 | 24 | -2.59% | 499,128.00 | 452,580,870 |
| 15.17 | 904 | 26 | -2.80% | 497,028.00 | 450,678,270 |
| 15.17 | 904 | 26 | -2.80% | 497,027.00 | 450,677,366 |
| 15.17 | 906 | 24 | -2.59% | 497,026.00 | 450,676,462 |
| 15.16 | 907 | 23 | -2.48% | 497,018.00 | 450,669,217 |
| 15.16 | 906 | 24 | -2.59% | 494,671.00 | 448,541,150 |
| 15.15 | 904 | 26 | -2.80% | 494,506.00 | 448,391,660 |
| 15.15 | 905 | 25 | -2.69% | 494,505.00 | 448,390,756 |