| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.45 | 734 | 8 | +1.10% | 225,701.00 | 164,164,109 |
| 13.45 | 734 | 8 | +1.10% | 224,583.00 | 163,343,497 |
| 13.45 | 726 | 0 | 0.00% | 224,581.00 | 163,342,029 |
| 13.44 | 726 | 0 | 0.00% | 224,580.00 | 163,341,303 |
| 13.42 | 735 | 9 | +1.23% | 223,848.00 | 162,809,871 |
| 13.41 | 734 | 8 | +1.10% | 223,348.00 | 162,442,869 |
| 13.41 | 733 | 7 | +0.96% | 223,347.00 | 162,442,135 |
| 13.40 | 733 | 7 | +0.96% | 208,347.00 | 151,477,135 |
| 13.39 | 733 | 7 | +0.96% | 208,338.00 | 151,470,538 |
| 13.39 | 733 | 7 | +0.96% | 207,606.00 | 150,933,982 |