시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
1,663 |
27 |
+1.65% |
2,238,163.00 |
3,926,581,875 |
| 15.19 |
1,660 |
24 |
+1.46% |
2,227,827.00 |
3,909,393,107 |
| 15.19 |
1,651 |
15 |
+0.91% |
2,227,826.00 |
3,909,391,447 |
| 15.19 |
1,661 |
25 |
+1.52% |
2,226,686.00 |
3,907,509,201 |
| 15.18 |
1,652 |
16 |
+0.97% |
2,226,685.00 |
3,907,507,540 |
| 15.18 |
1,651 |
15 |
+0.91% |
2,226,680.00 |
3,907,499,271 |
| 15.18 |
1,651 |
15 |
+0.91% |
2,224,346.00 |
3,903,644,265 |
| 15.15 |
1,669 |
33 |
+2.01% |
2,223,201.00 |
3,901,753,038 |
| 15.15 |
1,670 |
34 |
+2.07% |
2,223,200.00 |
3,901,751,369 |
| 15.15 |
1,651 |
15 |
+0.91% |
2,221,566.00 |
3,899,043,535 |