시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
6,230 |
400 |
-6.04% |
1,547,417.00 |
9,877,855,930 |
| 15.19 |
6,240 |
390 |
-5.89% |
1,520,587.00 |
9,710,705,030 |
| 15.17 |
6,270 |
360 |
-5.43% |
1,502,398.00 |
9,597,138,350 |
| 15.14 |
6,270 |
360 |
-5.43% |
1,484,322.00 |
9,483,961,350 |
| 15.11 |
6,270 |
360 |
-5.43% |
1,470,039.00 |
9,394,479,390 |
| 15.08 |
6,280 |
350 |
-5.28% |
1,459,762.00 |
9,329,963,680 |
| 15.05 |
6,260 |
370 |
-5.59% |
1,448,707.00 |
9,260,572,540 |
| 15.02 |
6,260 |
370 |
-5.59% |
1,439,929.00 |
9,205,661,280 |
| 14.59 |
6,280 |
350 |
-5.28% |
1,433,091.00 |
9,162,851,100 |
| 14.56 |
6,270 |
360 |
-5.43% |
1,428,598.00 |
9,134,677,340 |