시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
6,240 |
150 |
+2.46% |
2,095,683.00 |
13,281,071,850 |
| 15.01 |
6,240 |
150 |
+2.46% |
2,095,533.00 |
13,280,135,850 |
| 15.00 |
6,230 |
140 |
+2.29% |
2,095,332.00 |
13,278,883,610 |
| 15.00 |
6,230 |
140 |
+2.29% |
2,095,301.00 |
13,278,690,480 |
| 15.00 |
6,240 |
150 |
+2.46% |
2,095,106.00 |
13,277,473,830 |
| 15.00 |
6,250 |
160 |
+2.62% |
2,094,007.00 |
13,270,626,070 |
| 15.00 |
6,250 |
160 |
+2.62% |
2,093,489.00 |
13,267,393,570 |
| 14.59 |
6,250 |
160 |
+2.62% |
2,093,253.00 |
13,265,920,570 |
| 14.59 |
6,250 |
160 |
+2.62% |
2,093,152.00 |
13,265,290,320 |
| 14.59 |
6,250 |
160 |
+2.62% |
2,091,664.00 |
13,255,990,320 |