| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 6,400 | 120 | +1.91% | 150,422.00 | 956,286,900 |
| 09.24 | 6,400 | 120 | +1.91% | 150,302.00 | 955,518,900 |
| 09.24 | 6,410 | 130 | +2.07% | 149,908.00 | 952,997,290 |
| 09.24 | 6,410 | 130 | +2.07% | 149,466.00 | 950,166,840 |
| 09.23 | 6,410 | 130 | +2.07% | 149,431.00 | 949,942,730 |
| 09.23 | 6,410 | 130 | +2.07% | 149,355.00 | 949,455,940 |
| 09.23 | 6,420 | 140 | +2.22% | 148,845.00 | 946,186,740 |
| 09.23 | 6,400 | 120 | +1.91% | 148,739.00 | 945,507,820 |
| 09.23 | 6,400 | 120 | +1.91% | 148,690.00 | 945,194,220 |
| 09.23 | 6,420 | 140 | +2.22% | 145,173.00 | 922,652,240 |