시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.18 |
6,260 |
170 |
-2.65% |
265,357.00 |
1,677,143,740 |
| 10.18 |
6,250 |
180 |
-2.80% |
265,355.00 |
1,677,131,220 |
| 10.18 |
6,260 |
170 |
-2.65% |
263,869.00 |
1,667,829,880 |
| 10.18 |
6,250 |
180 |
-2.80% |
263,852.00 |
1,667,723,610 |
| 10.17 |
6,250 |
180 |
-2.80% |
263,212.00 |
1,663,723,490 |
| 10.17 |
6,250 |
180 |
-2.80% |
262,608.00 |
1,659,948,450 |
| 10.17 |
6,250 |
180 |
-2.80% |
262,538.00 |
1,659,510,950 |
| 10.17 |
6,250 |
180 |
-2.80% |
262,528.00 |
1,659,448,450 |
| 10.17 |
6,250 |
180 |
-2.80% |
261,026.00 |
1,650,060,940 |
| 10.16 |
6,260 |
170 |
-2.65% |
261,021.00 |
1,650,029,690 |