시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
6,660 |
400 |
+6.38% |
9,066,549.00 |
60,517,329,560 |
| 15.10 |
6,650 |
390 |
+6.23% |
9,054,265.00 |
60,435,607,700 |
| 15.09 |
6,620 |
360 |
+5.75% |
9,005,509.00 |
60,112,163,200 |
| 15.09 |
6,610 |
350 |
+5.59% |
8,991,984.00 |
60,022,752,880 |
| 15.09 |
6,610 |
350 |
+5.59% |
8,987,737.00 |
59,994,649,650 |
| 15.09 |
6,610 |
350 |
+5.59% |
8,981,151.00 |
59,951,059,220 |
| 15.09 |
6,610 |
350 |
+5.59% |
8,969,505.00 |
59,874,025,940 |
| 15.09 |
6,620 |
360 |
+5.75% |
8,946,514.00 |
59,721,974,610 |
| 15.08 |
6,580 |
320 |
+5.11% |
8,919,568.00 |
59,544,248,070 |
| 15.08 |
6,570 |
310 |
+4.95% |
8,915,761.00 |
59,519,230,430 |