시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
7,440 |
90 |
+1.22% |
1,172,409.00 |
8,826,549,410 |
| 15.19 |
7,440 |
90 |
+1.22% |
1,159,548.00 |
8,730,863,570 |
| 15.19 |
7,430 |
80 |
+1.08% |
1,158,764.00 |
8,725,032,010 |
| 15.19 |
7,440 |
90 |
+1.22% |
1,158,444.00 |
8,722,651,220 |
| 15.19 |
7,440 |
90 |
+1.22% |
1,155,478.00 |
8,700,584,170 |
| 15.19 |
7,450 |
100 |
+1.36% |
1,154,264.00 |
8,691,552,010 |
| 15.18 |
7,450 |
100 |
+1.36% |
1,153,668.00 |
8,687,111,810 |
| 15.18 |
7,440 |
90 |
+1.22% |
1,153,651.00 |
8,686,985,160 |
| 15.18 |
7,450 |
100 |
+1.36% |
1,150,989.00 |
8,667,168,180 |
| 15.18 |
7,440 |
90 |
+1.22% |
1,150,289.00 |
8,661,956,980 |