| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.09 | 3,895 | 80 | -2.02% | 82,136.00 | 318,937,885 |
| 13.09 | 3,890 | 85 | -2.14% | 82,126.00 | 318,898,935 |
| 13.08 | 3,895 | 80 | -2.02% | 82,026.00 | 318,509,935 |
| 13.06 | 3,890 | 85 | -2.14% | 81,526.00 | 316,562,435 |
| 13.05 | 3,885 | 90 | -2.27% | 81,377.00 | 315,982,825 |
| 12.59 | 3,885 | 90 | -2.27% | 81,307.00 | 315,710,875 |
| 12.58 | 3,890 | 85 | -2.14% | 81,306.00 | 315,706,990 |
| 12.55 | 3,870 | 105 | -2.65% | 81,305.00 | 315,703,100 |
| 12.55 | 3,890 | 85 | -2.14% | 81,304.00 | 315,699,230 |
| 12.54 | 3,870 | 105 | -2.65% | 81,278.00 | 315,598,090 |