| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 3,900 | 75 | -1.89% | 91,655.00 | 355,855,480 |
| 14.46 | 3,895 | 80 | -2.02% | 91,643.00 | 355,808,680 |
| 14.45 | 3,900 | 75 | -1.89% | 91,639.00 | 355,793,100 |
| 14.45 | 3,895 | 80 | -2.02% | 91,539.00 | 355,403,100 |
| 14.44 | 3,895 | 80 | -2.02% | 91,514.00 | 355,305,725 |
| 14.44 | 3,895 | 80 | -2.02% | 91,055.00 | 353,517,920 |
| 14.43 | 3,890 | 85 | -2.14% | 90,955.00 | 353,128,420 |
| 14.43 | 3,890 | 85 | -2.14% | 90,867.00 | 352,786,100 |
| 14.42 | 3,890 | 85 | -2.14% | 90,856.00 | 352,743,310 |
| 14.41 | 3,885 | 90 | -2.27% | 90,855.00 | 352,739,420 |