| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 3,890 | 85 | -2.14% | 90,824.00 | 352,618,985 |
| 14.38 | 3,890 | 85 | -2.14% | 90,774.00 | 352,424,485 |
| 14.37 | 3,890 | 85 | -2.14% | 90,724.00 | 352,229,985 |
| 14.36 | 3,890 | 85 | -2.14% | 90,723.00 | 352,226,095 |
| 14.36 | 3,885 | 90 | -2.27% | 90,592.00 | 351,716,505 |
| 14.35 | 3,890 | 85 | -2.14% | 90,591.00 | 351,712,620 |
| 14.35 | 3,890 | 85 | -2.14% | 90,590.00 | 351,708,730 |
| 14.33 | 3,890 | 85 | -2.14% | 90,570.00 | 351,630,930 |
| 14.31 | 3,890 | 85 | -2.14% | 90,562.00 | 351,599,810 |
| 14.31 | 3,885 | 90 | -2.27% | 90,552.00 | 351,560,910 |