| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.16 | 3,870 | 95 | -2.40% | 46,253.00 | 180,393,150 |
| 11.13 | 3,880 | 85 | -2.15% | 40,849.00 | 159,561,775 |
| 11.04 | 3,910 | 55 | -1.39% | 31,959.00 | 125,140,475 |
| 10.57 | 3,910 | 55 | -1.39% | 31,908.00 | 124,941,065 |
| 10.55 | 3,910 | 55 | -1.39% | 31,855.00 | 124,733,835 |
| 10.52 | 3,885 | 80 | -2.02% | 31,814.00 | 124,573,525 |
| 10.49 | 3,885 | 80 | -2.02% | 28,980.00 | 113,564,660 |
| 10.46 | 3,885 | 80 | -2.02% | 28,906.00 | 113,277,215 |
| 10.43 | 3,900 | 65 | -1.64% | 26,391.00 | 103,495,710 |
| 10.39 | 3,900 | 65 | -1.64% | 25,957.00 | 101,804,370 |