| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,900 | 50 | -0.72% | 10,674.00 | 73,340,160 |
| 15.19 | 6,850 | 100 | -1.44% | 10,292.00 | 70,704,360 |
| 15.17 | 6,880 | 70 | -1.01% | 10,291.00 | 70,697,510 |
| 15.17 | 6,850 | 100 | -1.44% | 10,290.00 | 70,690,630 |
| 15.16 | 6,850 | 100 | -1.44% | 10,288.00 | 70,676,930 |
| 15.15 | 6,880 | 70 | -1.01% | 10,280.00 | 70,622,130 |
| 15.14 | 6,870 | 80 | -1.16% | 10,262.00 | 70,498,410 |
| 15.14 | 7,000 | 50 | +0.71% | 10,130.00 | 69,590,250 |
| 15.13 | 6,870 | 80 | -1.16% | 9,207.00 | 63,163,170 |
| 15.13 | 6,850 | 100 | -1.44% | 9,192.00 | 63,060,120 |