| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 8,400 | 330 | -3.79% | 87,565.00 | 738,786,420 |
| 15.00 | 8,410 | 320 | -3.67% | 87,505.00 | 738,282,420 |
| 14.58 | 8,400 | 330 | -3.79% | 87,504.00 | 738,274,010 |
| 14.58 | 8,410 | 320 | -3.67% | 87,454.00 | 737,854,010 |
| 14.57 | 8,400 | 330 | -3.79% | 87,402.00 | 737,416,690 |
| 14.55 | 8,440 | 290 | -3.33% | 87,112.00 | 734,980,490 |
| 14.55 | 8,430 | 300 | -3.44% | 87,111.00 | 734,972,050 |
| 14.52 | 8,430 | 300 | -3.44% | 87,101.00 | 734,887,750 |
| 14.51 | 8,430 | 300 | -3.44% | 87,092.00 | 734,811,880 |
| 14.45 | 8,440 | 290 | -3.33% | 87,082.00 | 734,727,580 |