| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 8,590 | 80 | -0.93% | 59,831.00 | 520,535,710 |
| 14.57 | 8,570 | 100 | -1.16% | 59,830.00 | 520,527,120 |
| 14.57 | 8,580 | 90 | -1.04% | 58,902.00 | 512,574,160 |
| 14.56 | 8,580 | 90 | -1.04% | 58,609.00 | 510,060,220 |
| 14.54 | 8,590 | 80 | -0.93% | 58,601.00 | 509,991,580 |
| 14.54 | 8,590 | 80 | -0.93% | 58,536.00 | 509,433,230 |
| 14.54 | 8,590 | 80 | -0.93% | 58,533.00 | 509,407,460 |
| 14.53 | 8,590 | 80 | -0.93% | 58,526.00 | 509,347,330 |
| 14.51 | 8,580 | 90 | -1.04% | 58,525.00 | 509,338,740 |
| 14.51 | 8,580 | 90 | -1.04% | 58,375.00 | 508,051,740 |