| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 8,420 | 310 | -3.56% | 86,394.00 | 728,949,510 |
| 14.27 | 8,410 | 320 | -3.67% | 86,391.00 | 728,924,250 |
| 14.27 | 8,440 | 290 | -3.33% | 85,891.00 | 724,714,540 |
| 14.27 | 8,440 | 290 | -3.33% | 85,890.00 | 724,706,100 |
| 14.26 | 8,440 | 290 | -3.33% | 85,880.00 | 724,621,700 |
| 14.23 | 8,430 | 300 | -3.44% | 85,860.00 | 724,452,900 |
| 14.21 | 8,430 | 300 | -3.44% | 85,831.00 | 724,208,430 |
| 14.17 | 8,430 | 300 | -3.44% | 85,226.00 | 719,108,280 |
| 14.16 | 8,430 | 300 | -3.44% | 85,223.00 | 719,082,990 |
| 14.15 | 8,430 | 300 | -3.44% | 85,220.00 | 719,057,700 |