| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 8,480 | 190 | -2.20% | 47,402.00 | 405,391,920 |
| 14.04 | 8,480 | 190 | -2.20% | 47,397.00 | 405,349,520 |
| 14.04 | 8,470 | 200 | -2.31% | 47,042.00 | 402,340,330 |
| 14.03 | 8,470 | 200 | -2.31% | 46,986.00 | 401,866,010 |
| 14.03 | 8,470 | 200 | -2.31% | 46,976.00 | 401,781,310 |
| 14.03 | 8,470 | 200 | -2.31% | 46,966.00 | 401,696,610 |
| 14.03 | 8,470 | 200 | -2.31% | 46,950.00 | 401,561,090 |
| 14.02 | 8,470 | 200 | -2.31% | 46,935.00 | 401,434,040 |
| 14.00 | 8,460 | 210 | -2.43% | 46,933.00 | 401,417,100 |
| 14.00 | 8,460 | 210 | -2.43% | 46,882.00 | 400,985,640 |