시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
15,560 |
420 |
-2.63% |
198,600.00 |
3,115,300,970 |
| 15.19 |
15,600 |
380 |
-2.38% |
194,869.00 |
3,057,246,610 |
| 15.16 |
15,610 |
370 |
-2.32% |
191,480.00 |
3,004,502,010 |
| 15.12 |
15,600 |
380 |
-2.38% |
188,949.00 |
2,965,034,100 |
| 15.10 |
15,560 |
420 |
-2.63% |
187,018.00 |
2,934,925,790 |
| 15.06 |
15,560 |
420 |
-2.63% |
183,968.00 |
2,887,431,240 |
| 15.04 |
15,620 |
360 |
-2.26% |
177,492.00 |
2,786,547,750 |
| 15.01 |
15,650 |
330 |
-2.07% |
176,203.00 |
2,766,399,110 |
| 14.58 |
15,680 |
300 |
-1.88% |
174,406.00 |
2,738,269,970 |
| 14.55 |
15,630 |
350 |
-2.20% |
172,798.00 |
2,713,123,890 |