| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.29 | 15,550 | 300 | -1.90% | 31,138.00 | 481,954,640 |
| 09.29 | 15,560 | 290 | -1.83% | 31,136.00 | 481,923,540 |
| 09.28 | 15,550 | 300 | -1.90% | 31,127.00 | 481,783,500 |
| 09.28 | 15,570 | 280 | -1.77% | 31,047.00 | 480,539,500 |
| 09.28 | 15,500 | 350 | -2.21% | 31,045.00 | 480,508,430 |
| 09.28 | 15,460 | 390 | -2.47% | 30,559.00 | 472,981,740 |
| 09.27 | 15,450 | 400 | -2.53% | 30,509.00 | 472,208,740 |
| 09.27 | 15,460 | 390 | -2.47% | 30,508.00 | 472,193,290 |
| 09.27 | 15,440 | 410 | -2.59% | 30,503.00 | 472,115,990 |
| 09.27 | 15,460 | 390 | -2.47% | 30,501.00 | 472,085,110 |