| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 17,670 | 650 | +3.81% | 8,066.00 | 138,914,110 |
| 15.17 | 17,650 | 630 | +3.70% | 7,853.00 | 135,150,400 |
| 15.17 | 17,600 | 580 | +3.40% | 7,843.00 | 134,973,900 |
| 15.17 | 17,650 | 630 | +3.70% | 7,833.00 | 134,797,900 |
| 15.16 | 17,660 | 640 | +3.76% | 7,832.00 | 134,780,250 |
| 15.16 | 17,600 | 580 | +3.40% | 7,831.00 | 134,762,590 |
| 15.15 | 17,660 | 640 | +3.76% | 7,827.00 | 134,692,190 |
| 15.13 | 17,660 | 640 | +3.76% | 7,821.00 | 134,586,230 |
| 15.12 | 17,660 | 640 | +3.76% | 7,810.00 | 134,392,000 |
| 15.12 | 17,650 | 630 | +3.70% | 7,799.00 | 134,197,830 |