| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 17,790 | 50 | +0.28% | 3,430.00 | 60,952,600 |
| 15.19 | 17,790 | 50 | +0.28% | 3,073.00 | 54,601,570 |
| 15.18 | 17,790 | 50 | +0.28% | 3,063.00 | 54,423,670 |
| 15.17 | 17,740 | 0 | 0.00% | 3,062.00 | 54,405,880 |
| 15.15 | 17,730 | 10 | -0.06% | 3,053.00 | 54,246,220 |
| 15.14 | 17,730 | 10 | -0.06% | 3,052.00 | 54,228,490 |
| 15.13 | 17,760 | 20 | +0.11% | 3,020.00 | 53,661,130 |
| 15.11 | 17,760 | 20 | +0.11% | 3,019.00 | 53,643,370 |
| 15.09 | 17,760 | 20 | +0.11% | 3,009.00 | 53,465,770 |
| 15.04 | 17,760 | 20 | +0.11% | 3,007.00 | 53,430,250 |