| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 18,400 | 200 | -1.08% | 10,818.00 | 199,783,200 |
| 15.19 | 18,400 | 200 | -1.08% | 10,714.00 | 197,869,600 |
| 15.19 | 18,400 | 200 | -1.08% | 10,709.00 | 197,777,800 |
| 15.19 | 18,400 | 200 | -1.08% | 10,708.00 | 197,759,400 |
| 15.18 | 18,400 | 200 | -1.08% | 10,707.00 | 197,741,000 |
| 15.18 | 18,400 | 200 | -1.08% | 10,706.00 | 197,722,600 |
| 15.18 | 18,400 | 200 | -1.08% | 10,705.00 | 197,704,200 |
| 15.18 | 18,400 | 200 | -1.08% | 10,704.00 | 197,685,800 |
| 15.18 | 18,400 | 200 | -1.08% | 10,703.00 | 197,667,400 |
| 15.18 | 18,200 | 400 | -2.16% | 10,687.00 | 197,373,020 |