| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.13 | 4,600 | 5 | -0.11% | 26,362.00 | 121,085,345 |
| 14.13 | 4,615 | 10 | +0.21% | 26,360.00 | 121,076,145 |
| 14.12 | 4,600 | 5 | -0.11% | 26,359.00 | 121,071,530 |
| 14.12 | 4,600 | 5 | -0.11% | 26,357.00 | 121,062,330 |
| 14.12 | 4,600 | 5 | -0.11% | 26,354.00 | 121,048,515 |
| 14.12 | 4,600 | 5 | -0.11% | 26,253.00 | 120,583,385 |
| 14.12 | 4,600 | 5 | -0.11% | 26,252.00 | 120,578,785 |
| 14.11 | 4,605 | 0 | 0.00% | 26,224.00 | 120,449,985 |
| 14.11 | 4,605 | 0 | 0.00% | 26,222.00 | 120,440,775 |
| 14.11 | 4,605 | 0 | 0.00% | 26,213.00 | 120,399,330 |