시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
30,650 |
1,450 |
-4.52% |
1,447,169.00 |
45,012,073,450 |
| 15.19 |
30,650 |
1,450 |
-4.52% |
1,413,394.00 |
43,976,869,700 |
| 15.19 |
30,650 |
1,450 |
-4.52% |
1,413,391.00 |
43,976,777,750 |
| 15.19 |
30,650 |
1,450 |
-4.52% |
1,410,965.00 |
43,902,420,200 |
| 15.19 |
30,650 |
1,450 |
-4.52% |
1,410,927.00 |
43,901,256,650 |
| 15.19 |
30,650 |
1,450 |
-4.52% |
1,409,323.00 |
43,852,170,350 |
| 15.19 |
30,650 |
1,450 |
-4.52% |
1,408,382.00 |
43,823,333,700 |
| 15.19 |
30,600 |
1,500 |
-4.68% |
1,408,115.00 |
43,815,151,150 |
| 15.19 |
30,600 |
1,500 |
-4.68% |
1,406,629.00 |
43,769,612,600 |
| 15.18 |
30,650 |
1,450 |
-4.52% |
1,405,918.00 |
43,747,823,000 |