시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,460 |
270 |
-3.10% |
1,320,970.00 |
11,260,763,710 |
| 15.19 |
8,460 |
270 |
-3.10% |
1,291,445.00 |
11,010,982,210 |
| 15.19 |
8,470 |
260 |
-2.98% |
1,291,336.00 |
11,010,059,030 |
| 15.19 |
8,470 |
260 |
-2.98% |
1,291,271.00 |
11,009,508,480 |
| 15.19 |
8,460 |
270 |
-3.10% |
1,291,054.00 |
11,007,671,640 |
| 15.19 |
8,470 |
260 |
-2.98% |
1,290,397.00 |
11,002,107,640 |
| 15.19 |
8,480 |
250 |
-2.87% |
1,288,294.00 |
10,984,295,230 |
| 15.19 |
8,470 |
260 |
-2.98% |
1,288,283.00 |
10,984,201,950 |
| 15.18 |
8,480 |
250 |
-2.87% |
1,288,042.00 |
10,982,160,680 |
| 15.18 |
8,470 |
260 |
-2.98% |
1,287,925.00 |
10,981,170,840 |