시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
52,700 |
2,300 |
+4.56% |
1,419,903.00 |
72,245,008,650 |
| 15.19 |
52,700 |
2,300 |
+4.56% |
1,382,837.00 |
70,291,630,450 |
| 15.19 |
52,700 |
2,300 |
+4.56% |
1,379,829.00 |
70,132,939,250 |
| 15.19 |
52,700 |
2,300 |
+4.56% |
1,376,838.00 |
69,975,300,450 |
| 15.18 |
52,800 |
2,400 |
+4.76% |
1,374,823.00 |
69,869,137,250 |
| 15.18 |
52,700 |
2,300 |
+4.56% |
1,372,698.00 |
69,757,123,650 |
| 15.17 |
52,800 |
2,400 |
+4.76% |
1,367,766.00 |
69,497,118,250 |
| 15.17 |
52,700 |
2,300 |
+4.56% |
1,365,572.00 |
69,381,421,050 |
| 15.17 |
52,800 |
2,400 |
+4.76% |
1,362,603.00 |
69,224,912,450 |
| 15.16 |
52,800 |
2,400 |
+4.76% |
1,360,428.00 |
69,110,161,450 |