| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 419 | 11 | -2.56% | 532,543.00 | 223,928,240 |
| 15.19 | 419 | 11 | -2.56% | 528,237.00 | 222,124,026 |
| 15.19 | 419 | 11 | -2.56% | 527,061.00 | 221,631,282 |
| 15.18 | 419 | 11 | -2.56% | 522,061.00 | 219,536,282 |
| 15.17 | 419 | 11 | -2.56% | 521,938.00 | 219,484,745 |
| 15.16 | 419 | 11 | -2.56% | 521,936.00 | 219,483,907 |
| 15.15 | 419 | 11 | -2.56% | 520,936.00 | 219,064,907 |
| 15.15 | 418 | 12 | -2.80% | 520,935.00 | 219,064,488 |
| 15.15 | 418 | 12 | -2.80% | 519,739.00 | 218,564,560 |
| 15.13 | 419 | 11 | -2.56% | 519,560.00 | 218,489,738 |