| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 421 | 2 | -0.48% | 99,260.00 | 41,275,259 |
| 14.19 | 421 | 2 | -0.48% | 99,258.00 | 41,274,417 |
| 14.17 | 421 | 2 | -0.48% | 99,257.00 | 41,273,996 |
| 14.13 | 421 | 2 | -0.48% | 99,249.00 | 41,270,628 |
| 14.13 | 422 | 1 | -0.24% | 98,076.00 | 40,776,795 |
| 14.12 | 421 | 2 | -0.48% | 98,075.00 | 40,776,373 |
| 14.08 | 422 | 1 | -0.24% | 96,975.00 | 40,313,273 |
| 14.07 | 421 | 2 | -0.48% | 96,974.00 | 40,312,851 |
| 13.53 | 421 | 2 | -0.48% | 96,872.00 | 40,269,909 |
| 13.37 | 421 | 2 | -0.48% | 96,871.00 | 40,269,488 |