| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.47 | 447 | 9 | +2.05% | 2,026,940.00 | 927,527,574 |
| 13.46 | 447 | 9 | +2.05% | 2,024,940.00 | 926,633,574 |
| 13.41 | 447 | 9 | +2.05% | 2,024,935.00 | 926,631,339 |
| 13.40 | 446 | 8 | +1.82% | 2,024,934.00 | 926,630,892 |
| 13.40 | 447 | 9 | +2.05% | 2,020,934.00 | 924,846,892 |
| 13.39 | 447 | 9 | +2.05% | 2,019,934.00 | 924,399,892 |
| 13.39 | 448 | 10 | +2.28% | 2,017,933.00 | 923,505,445 |
| 13.39 | 449 | 11 | +2.51% | 2,017,932.00 | 923,504,997 |
| 13.39 | 448 | 10 | +2.28% | 2,016,932.00 | 923,055,997 |
| 13.39 | 449 | 11 | +2.51% | 2,016,931.00 | 923,055,549 |