| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.43 | 653 | 2 | -0.31% | 47,008.00 | 30,656,316 |
| 12.43 | 653 | 2 | -0.31% | 46,690.00 | 30,448,357 |
| 12.40 | 653 | 2 | -0.31% | 46,682.00 | 30,443,133 |
| 12.40 | 653 | 2 | -0.31% | 46,673.00 | 30,437,256 |
| 12.40 | 653 | 2 | -0.31% | 46,632.00 | 30,410,483 |
| 12.30 | 648 | 7 | -1.07% | 46,465.00 | 30,301,432 |
| 12.29 | 653 | 2 | -0.31% | 46,457.00 | 30,296,248 |
| 12.24 | 654 | 1 | -0.16% | 46,130.00 | 30,082,717 |
| 12.24 | 654 | 1 | -0.16% | 46,110.00 | 30,069,637 |
| 12.24 | 654 | 1 | -0.16% | 45,816.00 | 29,877,361 |