| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,263 | 27 | +2.18% | 157,502.00 | 196,515,097 |
| 15.19 | 1,265 | 29 | +2.34% | 152,090.00 | 189,679,741 |
| 15.18 | 1,262 | 26 | +2.10% | 150,953.00 | 188,244,838 |
| 15.18 | 1,261 | 25 | +2.02% | 150,938.00 | 188,225,921 |
| 15.17 | 1,262 | 26 | +2.10% | 150,935.00 | 188,222,138 |
| 15.16 | 1,262 | 26 | +2.10% | 150,910.00 | 188,190,588 |
| 15.15 | 1,262 | 26 | +2.10% | 150,907.00 | 188,186,802 |
| 15.14 | 1,261 | 25 | +2.02% | 150,835.00 | 188,095,938 |
| 15.12 | 1,261 | 25 | +2.02% | 150,819.00 | 188,075,762 |
| 15.11 | 1,262 | 26 | +2.10% | 150,111.00 | 187,182,974 |