| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,212 | 44 | -3.51% | 55,338.00 | 67,815,823 |
| 15.19 | 1,220 | 36 | -2.87% | 48,636.00 | 59,692,999 |
| 15.19 | 1,220 | 36 | -2.87% | 48,562.00 | 59,602,719 |
| 15.16 | 1,227 | 29 | -2.31% | 48,158.00 | 59,109,827 |
| 15.15 | 1,226 | 30 | -2.39% | 48,154.00 | 59,104,919 |
| 15.12 | 1,220 | 36 | -2.87% | 48,004.00 | 58,921,019 |
| 15.11 | 1,222 | 34 | -2.71% | 47,819.00 | 58,695,268 |
| 15.11 | 1,230 | 26 | -2.08% | 47,809.00 | 58,683,048 |
| 15.11 | 1,222 | 34 | -2.71% | 47,805.00 | 58,678,129 |
| 15.10 | 1,230 | 26 | -2.08% | 47,804.00 | 58,676,907 |