시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 6,410 50 -0.78% 37,168.00 238,143,160
15.19 6,410 50 -0.78% 36,938.00 236,668,860
15.19 6,410 50 -0.78% 36,902.00 236,439,130
15.18 6,400 60 -0.93% 36,829.00 235,972,470
15.17 6,400 60 -0.93% 36,824.00 235,940,460
15.16 6,410 50 -0.78% 36,821.00 235,921,260
15.16 6,390 70 -1.09% 36,817.00 235,895,630
15.12 6,390 70 -1.09% 36,726.00 235,313,950
15.11 6,410 50 -0.78% 36,645.00 234,796,220
15.10 6,410 50 -0.78% 36,640.00 234,764,200
12345678910