| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,410 | 50 | -0.78% | 37,168.00 | 238,143,160 |
| 15.19 | 6,410 | 50 | -0.78% | 36,938.00 | 236,668,860 |
| 15.19 | 6,410 | 50 | -0.78% | 36,902.00 | 236,439,130 |
| 15.18 | 6,400 | 60 | -0.93% | 36,829.00 | 235,972,470 |
| 15.17 | 6,400 | 60 | -0.93% | 36,824.00 | 235,940,460 |
| 15.16 | 6,410 | 50 | -0.78% | 36,821.00 | 235,921,260 |
| 15.16 | 6,390 | 70 | -1.09% | 36,817.00 | 235,895,630 |
| 15.12 | 6,390 | 70 | -1.09% | 36,726.00 | 235,313,950 |
| 15.11 | 6,410 | 50 | -0.78% | 36,645.00 | 234,796,220 |
| 15.10 | 6,410 | 50 | -0.78% | 36,640.00 | 234,764,200 |