| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 5,360 | 150 | +2.87% | 72,359.00 | 384,678,740 |
| 15.08 | 5,360 | 150 | +2.87% | 72,333.00 | 384,539,380 |
| 15.06 | 5,360 | 150 | +2.87% | 72,060.00 | 383,076,100 |
| 15.05 | 5,350 | 140 | +2.68% | 71,350.00 | 379,270,500 |
| 15.05 | 5,340 | 130 | +2.49% | 71,349.00 | 379,265,150 |
| 15.02 | 5,360 | 150 | +2.87% | 71,149.00 | 378,197,150 |
| 15.00 | 5,350 | 140 | +2.68% | 71,148.00 | 378,191,790 |
| 15.00 | 5,350 | 140 | +2.68% | 70,891.00 | 376,816,840 |
| 14.59 | 5,350 | 140 | +2.68% | 70,589.00 | 375,201,140 |
| 14.58 | 5,350 | 140 | +2.68% | 70,588.00 | 375,195,790 |