시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
5,240 |
20 |
+0.38% |
291,232.00 |
1,593,492,120 |
| 15.08 |
5,240 |
20 |
+0.38% |
291,164.00 |
1,593,136,470 |
| 15.07 |
5,230 |
10 |
+0.19% |
291,163.00 |
1,593,131,230 |
| 15.07 |
5,230 |
10 |
+0.19% |
291,115.00 |
1,592,880,190 |
| 15.06 |
5,240 |
20 |
+0.38% |
291,023.00 |
1,592,399,930 |
| 15.06 |
5,230 |
10 |
+0.19% |
291,021.00 |
1,592,389,450 |
| 15.05 |
5,240 |
20 |
+0.38% |
290,784.00 |
1,591,149,940 |
| 15.05 |
5,230 |
10 |
+0.19% |
290,617.00 |
1,590,274,860 |
| 15.04 |
5,230 |
10 |
+0.19% |
290,582.00 |
1,590,091,810 |
| 15.03 |
5,240 |
20 |
+0.38% |
289,975.00 |
1,586,917,130 |