| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.23 | 5,360 | 70 | -1.29% | 19,550.00 | 103,610,590 |
| 11.20 | 5,300 | 130 | -2.40% | 18,271.00 | 96,836,290 |
| 11.17 | 5,260 | 170 | -3.14% | 14,981.00 | 79,580,280 |
| 11.15 | 5,310 | 120 | -2.21% | 13,280.00 | 70,600,280 |
| 11.11 | 5,340 | 90 | -1.66% | 13,208.00 | 70,217,140 |
| 11.08 | 5,340 | 90 | -1.66% | 13,190.00 | 70,121,000 |
| 11.06 | 5,340 | 90 | -1.66% | 13,182.00 | 70,078,270 |
| 11.00 | 5,350 | 80 | -1.48% | 13,146.00 | 69,885,990 |
| 10.55 | 5,350 | 80 | -1.48% | 13,136.00 | 69,832,490 |
| 10.53 | 5,350 | 80 | -1.48% | 13,036.00 | 69,297,490 |